Fidelity National Financial - Preço Das Ações

Preço das Ações
49.93
Mudança Diária
-1.23 -2.40%
Mensal
-1.40%
Anual
44.98%
Q2 Previsão
51.53
Preço Chg Dia Ano Data
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Capital Agency 9.57 -0.20 -2.05% 7.89% 2024-05-23
Assured Guaranty 75.28 -0.66 -0.87% 46.97% 2024-05-23
Assurant 166.82 -2.76 -1.63% 32.39% 2024-05-23
Axis Capital 71.46 -0.93 -1.28% 32.91% 2024-05-23
Cincinnati Financial 117.13 -1.57 -1.32% 16.63% 2024-05-23
CNA Financial 44.02 -0.57 -1.28% 16.30% 2024-05-23
Erie Indemnity 382.45 -5.97 -1.54% 75.98% 2024-05-23
Essent 55.59 -0.59 -1.05% 27.68% 2024-05-23
First American Financial 54.26 -1.89 -3.37% -0.33% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fidelity National Financial 49.93 -1.23 -2.40% 44.98% 2024-05-23
General Motors 43.68 -0.22 -0.49% 35.32% 2024-05-23
Intact 226.93 -0.57 -0.25% 13.49% 2024-05-23
Kemper 58.91 -0.75 -1.26% 34.96% 2024-05-23
Loews 74.17 -1.63 -2.14% 29.74% 2024-05-23
MBIA 5.60 -0.21 -3.53% -26.38% 2024-05-23
Mercury General 56.61 -2.45 -4.15% 91.06% 2024-05-23
Markel 1,615.83 -32.23 -1.96% 22.55% 2024-05-23
MGIC Investment 20.40 -0.39 -1.88% 36.91% 2024-05-23
Annaly Capital Management 19.29 -0.61 -3.04% 5.90% 2024-05-23
NMI 32.59 -0.50 -1.51% 32.43% 2024-05-23
Rithm Capital 10.95 -0.21 -1.84% 33.64% 2024-05-23
Old Republic International 31.25 -0.55 -1.73% 25.96% 2024-05-23
Pennymac Financial Services 90.11 -0.97 -1.06% 48.60% 2024-05-23
Pennymac Mortgage Investment 13.43 -0.38 -2.72% 16.03% 2024-05-23
ProAssurance 14.54 -0.11 -0.75% 14.31% 2024-05-23
Radian 30.83 -0.49 -1.56% 22.00% 2024-05-23
RLI 144.90 -2.71 -1.84% 14.36% 2024-05-23
Safety 76.64 -1.90 -2.42% 7.01% 2024-05-23
Selective 96.57 -0.70 -0.72% -3.38% 2024-05-23
Stewart Information Services 63.33 -1.34 -2.07% 43.41% 2024-05-23
Hanover 133.20 -0.70 -0.52% 16.52% 2024-05-23
Two Harbors Investment 12.30 -0.31 -2.46% 2.24% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23